Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $16.05In the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 42Out of the Money | 13Out of the Money | |
RYIn the Money | $14.10In the Money | $14.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.10In the Money | $12.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $10.10In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RYIn the Money | $8.10In the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 73Out of the Money | |
RYIn the Money | $6.15In the Money | $6.60In the Money | $5.40In the Money | $-1.90In the Money | 1In the Money | 45In the Money | RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 7Out of the Money | 111Out of the Money | |
RYIn the Money | $4.20In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 10Out of the Money | 22Out of the Money | |
RYIn the Money | $2.49In the Money | $2.71In the Money | $3.15In the Money | $-0.35In the Money | 20In the Money | 11In the Money | RYNear the Money | $0.31Near the Money | $0.38Near the Money | $0.39Near the Money | $0.05Near the Money | 16Near the Money | 97Near the Money | |
RYUnderlying issue's last price | $1.04Underlying issue's last price | $1.19Underlying issue's last price | $1.60Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | RYUnderlying issue's last price | $0.83Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RYNear the Money | $0.26Near the Money | $0.37Near the Money | $0.26Near the Money | $-0.42Near the Money | 24Near the Money | 542Near the Money | RYIn the Money | $1.94In the Money | $2.23In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $3.65In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.70In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.70In the Money | $8.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |