Stocks Options

LAST PRICE
143.9200
TODAY'S CHANGE (%)
Trending Up0.2500 (0.1740%)

Bid / Lots
143.6000/ 18
Ask / Lots
144.0000/ 6
Open / Previous Close
142.8600 / 143.6700
Day Range
Low 142.7500
High 144.3500
52 Week Range
Low 107.9200
High 145.7500
Volume
1,870,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	$4.50In the Money	$4.85In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	$0.93Out of the Money	$1.09Out of the Money	$1.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RYIn the Money	$2.86In the Money	$3.10In the Money	$2.68In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
RYIn the Money	$5.40In the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
RYIn the Money	$4.45In the Money	$4.90In the Money	$4.45In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
RYUnderlying issue's last price	$2.97Underlying issue's last price	$3.45Underlying issue's last price	$2.85Underlying issue's last price	$-0.65Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.12Underlying issue's last price	$0.04Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
RYNear the Money	$1.20Near the Money	$1.55Near the Money	$1.30Near the Money	$0.33Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	RYIn the Money	$0.50In the Money	$0.71In the Money	$0.85In the Money	$0.60In the Money	150In the Money	---In the Money
RYNear the Money	$0.17Near the Money	$0.32Near the Money	$0.30Near the Money	$0.08Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	RYIn the Money	$1.04In the Money	$1.25In the Money	$2.30In the Money	$0.45In the Money	2In the Money	---In the Money
RYOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)