Stocks Options

LAST PRICE
167.0500
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.3163%)

Bid / Lots
166.6800/ 18
Ask / Lots
167.0900/ 1
Open / Previous Close
167.9300 / 167.5800
Day Range
Low 166.3300
High 168.1700
52 Week Range
Low 107.9200
High 169.0400
Volume
1,977,061
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
RYIn the Money	---In the Money	---In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
RYIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	4,000In the Money	Filter Table By Strike Price of$100.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
RYIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RYIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
RYIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
RYIn the Money	---In the Money	---In the Money	$26.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RYIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RYIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,306Out of the Money
RYIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RYIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
RYIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RYIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYIn the Money	---In the Money	---In the Money	$32.85In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	$3.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RYIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
RYIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	2In the Money	2,353In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,155Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$22.55In the Money	$0.00In the Money	20In the Money	380In the Money	Filter Table By Strike Price of$145.00	RYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
RYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$146.00	RYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$148.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
RYIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$17.15In the Money	$-0.20In the Money	5In the Money	725In the Money	Filter Table By Strike Price of$150.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
RYIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$151.00	RYOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$152.00	RYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RYIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	10,210In the Money	Filter Table By Strike Price of$153.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
RYIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1,227In the Money	Filter Table By Strike Price of$154.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	233Out of the Money
RYIn the Money	$0.20In the Money	---In the Money	$12.25In the Money	$-0.10In the Money	3In the Money	5,049In the Money	Filter Table By Strike Price of$155.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$158.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RYIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$159.00	RYOut of the Money	---Out of the Money	$7.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.10In the Money	$-1.50In the Money	14In the Money	4,155In the Money	Filter Table By Strike Price of$160.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
RYIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$161.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
RYIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$163.00	RYOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RYIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$164.00	RYOut of the Money	---Out of the Money	$3.75Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	29Out of the Money	96Out of the Money
RYIn the Money	$0.01In the Money	---In the Money	$2.30In the Money	$-0.28In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$165.00	RYNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	30Near the Money	79Near the Money
RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$-0.89Underlying issue's last price	27Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$166.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.11Underlying issue's last price	15Underlying issue's last price	117Underlying issue's last price
RYNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	101Near the Money	551Near the Money	Filter Table By Strike Price of$170.00	RYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	50In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	---In the Money	---In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	---In the Money	---In the Money	$31.65In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$185.00	RYIn the Money	---In the Money	---In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RYIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RYIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RYIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)