Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $15.45In the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RYIn the Money | $13.50In the Money | $13.85In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.50In the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $9.50In the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RYIn the Money | $7.50In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $5.55In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | RYOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RYIn the Money | $3.65In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYUnderlying issue's last price | $1.96Underlying issue's last price | $2.15Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 30Underlying issue's last price | 103Underlying issue's last price |
RYNear the Money | $0.68Near the Money | $0.79Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | RYIn the Money | $1.07In the Money | $1.21In the Money | $1.07In the Money | $0.08In the Money | 2In the Money | 1In the Money | |
RYNear the Money | $0.13Near the Money | $0.23Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 557Near the Money | RYIn the Money | $2.38In the Money | $2.72In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 15Out of the Money | ---Out of the Money | RYIn the Money | $4.25In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.25In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.25In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |