Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $19.25In the Money | $19.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RYIn the Money | $17.25In the Money | $17.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $16.30In the Money | $16.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $15.30In the Money | $15.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.30In the Money | $13.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $11.30In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | 1In the Money | 12In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $9.30In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 308In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $7.35In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5,836In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 64Out of the Money | 152Out of the Money | |
RYIn the Money | $5.30In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RYIn the Money | $3.45In the Money | $3.90In the Money | $3.50In the Money | $0.59In the Money | 1In the Money | 43In the Money | RYOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
RYUnderlying issue's last price | $1.77Underlying issue's last price | $1.99Underlying issue's last price | $1.72Underlying issue's last price | $0.32Underlying issue's last price | 36Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.37Underlying issue's last price | $0.50Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
RYNear the Money | $0.61Near the Money | $0.77Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | RYIn the Money | $1.14In the Money | $1.31In the Money | $1.85In the Money | $-0.24In the Money | 2In the Money | ---In the Money | |
RYNear the Money | $0.13Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RYIn the Money | $2.56In the Money | $2.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.45In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |