Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.00In the Money | $14.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RYIn the Money | $12.00In the Money | $12.35In the Money | $12.50In the Money | $-0.80In the Money | 10In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.00In the Money | $10.35In the Money | $11.00In the Money | $-0.30In the Money | 40In the Money | 40In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $8.00In the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 155Out of the Money | |
RYIn the Money | $6.05In the Money | $6.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $4.10In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | RYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 90Out of the Money | 118Out of the Money | |
RYIn the Money | $2.30In the Money | $2.51In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYNear the Money | $0.20Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
RYUnderlying issue's last price | $0.80Underlying issue's last price | $0.94Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.42Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 133Underlying issue's last price |
RYNear the Money | $0.13Near the Money | $0.22Near the Money | $0.37Near the Money | $-0.16Near the Money | 12Near the Money | 202Near the Money | RYIn the Money | $1.83In the Money | $2.17In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 35Out of the Money | 557Out of the Money | RYIn the Money | $3.70In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $5.75In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.75In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.75In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |