Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $17.85In the Money | $18.25In the Money | $18.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $15.90In the Money | $16.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.90In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.90In the Money | $12.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.90In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 78Out of the Money | ---Out of the Money | |
RYIn the Money | $7.95In the Money | $8.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | RYOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 15Out of the Money | |
RYIn the Money | $6.05In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RYIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | RYOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 50Out of the Money | 275Out of the Money | |
RYUnderlying issue's last price | $2.63Underlying issue's last price | $2.84Underlying issue's last price | $2.75Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.67Underlying issue's last price | $-0.28Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
RYNear the Money | $1.30Near the Money | $1.44Near the Money | $1.24Near the Money | $-0.24Near the Money | 379Near the Money | 4,538Near the Money | RYIn the Money | $1.27In the Money | $1.45In the Money | $1.35In the Money | $-0.34In the Money | 10In the Money | 121In the Money | |
RYNear the Money | $0.48Near the Money | $0.63Near the Money | $0.51Near the Money | $-0.16Near the Money | 21Near the Money | 99Near the Money | RYIn the Money | $2.46In the Money | $2.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 50Out of the Money | 80Out of the Money | RYIn the Money | $4.00In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | ---Out of the Money | RYIn the Money | $5.85In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.80In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.80In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |