Stocks Options

LAST PRICE
170.4000
TODAY'S CHANGE (%)
Trending Down-1.6500 (-0.9590%)

Bid / Lots
170.3800/ 3
Ask / Lots
170.4000/ 1
Open / Previous Close
170.5900 / 172.0500
Day Range
Low 169.2000
High 171.4700
52 Week Range
Low 115.5700
High 175.0400
Volume
661,824
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	$60.30In the Money	$60.55In the Money	$62.25In the Money	$0.00In the Money	---In the Money	6,000In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	$55.30In the Money	$55.55In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RYIn the Money	$50.30In the Money	$50.55In the Money	$52.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RYIn the Money	$45.30In the Money	$45.55In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RYIn the Money	$42.30In the Money	$42.55In the Money	$44.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RYIn the Money	$40.30In the Money	$40.55In the Money	$42.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RYIn the Money	$38.30In the Money	$38.55In the Money	$40.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RYIn the Money	$36.30In the Money	$36.55In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
RYIn the Money	$35.30In the Money	$35.55In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RYIn the Money	$34.30In the Money	$34.55In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,504Out of the Money
RYIn the Money	$32.30In the Money	$32.55In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RYIn the Money	$30.30In the Money	$30.55In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RYIn the Money	$28.30In the Money	$28.55In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RYIn the Money	$26.30In the Money	$26.55In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RYIn the Money	$25.30In the Money	$25.55In the Money	$27.25In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$145.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RYIn the Money	$24.30In the Money	$24.55In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money
RYIn the Money	$22.30In the Money	$22.55In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
RYIn the Money	$20.30In the Money	$20.55In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
RYIn the Money	$18.30In the Money	$18.55In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	RYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RYIn the Money	$16.30In the Money	$16.55In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
RYIn the Money	$15.30In the Money	$15.55In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
RYIn the Money	$14.30In the Money	$14.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RYIn the Money	$12.30In the Money	$12.55In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
RYIn the Money	$10.30In the Money	$10.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
RYIn the Money	$8.30In the Money	$8.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.00	RYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RYIn the Money	$6.30In the Money	$6.55In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RYIn the Money	$5.30In the Money	$5.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
RYIn the Money	$4.30In the Money	$4.55In the Money	$3.45In the Money	$-2.80In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$166.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	208Out of the Money
RYIn the Money	$2.21In the Money	$2.62In the Money	$1.58In the Money	$-2.67In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$168.00	RYNear the Money	$0.02Near the Money	$0.10Near the Money	$0.18Near the Money	$0.09Near the Money	6Near the Money	47Near the Money
RYUnderlying issue's last price	$0.51Underlying issue's last price	$0.69Underlying issue's last price	$0.68Underlying issue's last price	$-1.56Underlying issue's last price	1,627Underlying issue's last price	4,581Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	RYUnderlying issue's last price	$0.01Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$-0.07Underlying issue's last price	102Underlying issue's last price	293Underlying issue's last price
RYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.25Near the Money	$-0.30Near the Money	20Near the Money	95Near the Money	Filter Table By Strike Price of$172.00	RYIn the Money	$1.45In the Money	$1.80In the Money	$0.50In the Money	$0.00In the Money	4In the Money	49In the Money
RYNear the Money	---Near the Money	$0.04Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	9,015Near the Money	Filter Table By Strike Price of$173.00	RYIn the Money	$2.32In the Money	$2.79In the Money	$2.82In the Money	$1.56In the Money	10In the Money	101In the Money
RYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$174.00	RYIn the Money	$3.45In the Money	$3.75In the Money	$2.19In the Money	$0.00In the Money	---In the Money	98In the Money
RYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	$4.35In the Money	$4.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	40In the Money
RYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money	Filter Table By Strike Price of$180.00	RYIn the Money	$9.45In the Money	$9.70In the Money	$8.15In the Money	$0.00In the Money	---In the Money	50In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$185.00	RYIn the Money	$14.45In the Money	$14.70In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$190.00	RYIn the Money	$19.45In the Money	$19.70In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$195.00	RYIn the Money	$24.45In the Money	$24.70In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RYIn the Money	$29.45In the Money	$29.70In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RYIn the Money	$34.45In the Money	$34.70In the Money	$33.15In the Money	$0.00In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RYIn the Money	$39.45In the Money	$39.70In the Money	$38.15In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)