Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $17.70In the Money | $18.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RYIn the Money | $15.70In the Money | $16.05In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.70In the Money | $15.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $13.70In the Money | $14.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.70In the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $9.70In the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $7.75In the Money | $8.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 308In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $5.75In the Money | $6.05In the Money | $6.80In the Money | $-0.55In the Money | 3,005In the Money | 5,835In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RYIn the Money | $3.65In the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RYUnderlying issue's last price | $1.82Underlying issue's last price | $2.16Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
RYNear the Money | $0.36Near the Money | $0.53Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | RYIn the Money | $0.48In the Money | $0.65In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
RYNear the Money | ---Near the Money | $0.10Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | RYIn the Money | $1.93In the Money | $2.36In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.90In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.90In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.90In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |