Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $21.60In the Money | $22.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $19.60In the Money | $20.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $17.60In the Money | $18.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.60In the Money | $16.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.60In the Money | $14.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RYIn the Money | $11.60In the Money | $12.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $9.60In the Money | $10.10In the Money | $8.20In the Money | $4.35In the Money | 10In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RYIn the Money | $7.60In the Money | $8.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.99Out of the Money | 3Out of the Money | 284Out of the Money | |
RYIn the Money | $5.60In the Money | $6.15In the Money | $4.90In the Money | $3.73In the Money | 2In the Money | 122In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-1.84Out of the Money | 200Out of the Money | 52Out of the Money | |
RYIn the Money | $3.65In the Money | $4.20In the Money | $4.00In the Money | $3.50In the Money | 30In the Money | 4,605In the Money | RYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.37Out of the Money | $-3.03Out of the Money | 1Out of the Money | 141Out of the Money | |
RYUnderlying issue's last price | $1.76Underlying issue's last price | $2.05Underlying issue's last price | $0.60Underlying issue's last price | $0.36Underlying issue's last price | 10Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-4.89Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.48Near the Money | $0.68Near the Money | $0.40Near the Money | $0.30Near the Money | 21Near the Money | 96Near the Money | RYIn the Money | $0.70In the Money | $0.89In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYNear the Money | $0.04Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.05Near the Money | 6Near the Money | 5Near the Money | RYIn the Money | $2.10In the Money | $2.52In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $4.00In the Money | $4.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.00In the Money | $6.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |