Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $50.65In the Money | $51.05In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $48.75In the Money | $49.15In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $46.80In the Money | $47.15In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $44.65In the Money | $45.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $42.80In the Money | $43.10In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $37.80In the Money | $38.15In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $32.85In the Money | $33.15In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $27.85In the Money | $28.15In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $22.85In the Money | $23.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
RYIn the Money | $20.80In the Money | $21.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
RYIn the Money | $18.85In the Money | $19.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $17.85In the Money | $18.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
RYIn the Money | $16.85In the Money | $17.15In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RYIn the Money | $15.85In the Money | $16.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RYIn the Money | $14.85In the Money | $15.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
RYIn the Money | $13.85In the Money | $14.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 11Out of the Money | |
RYIn the Money | $12.85In the Money | $13.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RYIn the Money | $10.85In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RYIn the Money | $9.85In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RYIn the Money | $8.85In the Money | $9.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 670In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RYIn the Money | $7.85In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,717In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RYIn the Money | $6.85In the Money | $7.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4,904In the Money | RYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
RYIn the Money | $4.90In the Money | $5.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6,059In the Money | RYOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 30Out of the Money | 233Out of the Money | |
RYUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $2.86Underlying issue's last price | $1.00Underlying issue's last price | 4Underlying issue's last price | 4,079Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | RYUnderlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $-0.35Underlying issue's last price | 110Underlying issue's last price | 176Underlying issue's last price |
RYNear the Money | $0.22Near the Money | $0.31Near the Money | $0.25Near the Money | $0.10Near the Money | 50Near the Money | 2,938Near the Money | RYIn the Money | $2.14In the Money | $2.38In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | RYIn the Money | $6.95In the Money | $7.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RYIn the Money | $11.95In the Money | $12.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RYIn the Money | $16.95In the Money | $17.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $21.95In the Money | $22.25In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $26.95In the Money | $27.25In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |