Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $18.45In the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RYIn the Money | $16.45In the Money | $16.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $15.45In the Money | $15.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $14.45In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.45In the Money | $12.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $10.45In the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $8.45In the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 308In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $6.45In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5,836In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RYIn the Money | $4.45In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RYIn the Money | $2.56In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | RYNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 26Near the Money | 107Near the Money | |
RYUnderlying issue's last price | $1.02Underlying issue's last price | $1.21Underlying issue's last price | $0.97Underlying issue's last price | $-1.07Underlying issue's last price | 184Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.37Underlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.07Underlying issue's last price | 26Underlying issue's last price | 53Underlying issue's last price |
RYNear the Money | $0.21Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.54Near the Money | 37Near the Money | 153Near the Money | RYIn the Money | $1.39In the Money | $1.74In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.20In the Money | $3.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.20In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.85In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |