Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $15.60In the Money | $15.90In the Money | $14.25In the Money | $0.00In the Money | 110In the Money | 119In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $13.60In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RYIn the Money | $11.60In the Money | $11.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.60In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RYIn the Money | $7.60In the Money | $7.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
RYIn the Money | $5.60In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RYIn the Money | $3.60In the Money | $4.05In the Money | $3.85In the Money | $0.75In the Money | 72In the Money | 92In the Money | RYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
RYUnderlying issue's last price | $1.71Underlying issue's last price | $2.08Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.04Underlying issue's last price | $0.17Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
RYNear the Money | $0.31Near the Money | $0.44Near the Money | $0.60Near the Money | $0.45Near the Money | 60Near the Money | 106Near the Money | RYIn the Money | $0.56In the Money | $0.72In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 41Near the Money | RYIn the Money | $2.18In the Money | $2.46In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RYIn the Money | $4.15In the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $6.15In the Money | $6.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $8.15In the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |