Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $20.65In the Money | $21.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $18.65In the Money | $19.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $16.65In the Money | $17.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.65In the Money | $15.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $12.65In the Money | $13.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RYIn the Money | $10.65In the Money | $11.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $8.65In the Money | $9.05In the Money | $8.20In the Money | $4.35In the Money | 10In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
RYIn the Money | $6.65In the Money | $7.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | RYOut of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.99Out of the Money | 3Out of the Money | 284Out of the Money | |
RYIn the Money | $4.75In the Money | $5.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 122In the Money | RYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.84Out of the Money | 200Out of the Money | 52Out of the Money | |
RYIn the Money | $2.80In the Money | $3.25In the Money | $1.65In the Money | $1.15In the Money | 27In the Money | 4,605In the Money | RYNear the Money | $0.09Near the Money | $0.24Near the Money | $0.37Near the Money | $-3.03Near the Money | 1Near the Money | 141Near the Money | |
RYUnderlying issue's last price | $1.22Underlying issue's last price | $1.44Underlying issue's last price | $0.60Underlying issue's last price | $0.36Underlying issue's last price | 10Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | $0.42Underlying issue's last price | $0.61Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.28Near the Money | $0.43Near the Money | $0.14Near the Money | $0.04Near the Money | 16Near the Money | 96Near the Money | RYIn the Money | $1.40In the Money | $1.63In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RYIn the Money | $3.05In the Money | $3.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.05In the Money | $5.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.05In the Money | $7.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |