Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $17.75In the Money | $18.15In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RYIn the Money | $15.75In the Money | $16.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $14.75In the Money | $15.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $13.75In the Money | $14.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.75In the Money | $12.15In the Money | $11.95In the Money | $0.00In the Money | 1In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $9.75In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | 1In the Money | 13In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $7.75In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 308In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RYIn the Money | $5.75In the Money | $6.15In the Money | $6.10In the Money | $0.15In the Money | 2,788In the Money | 2,835In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RYIn the Money | $3.75In the Money | $4.15In the Money | $4.05In the Money | $0.05In the Money | 10In the Money | 60In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RYUnderlying issue's last price | $1.79Underlying issue's last price | $2.09Underlying issue's last price | $1.57Underlying issue's last price | $-0.48Underlying issue's last price | 4Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | RYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
RYNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.40Near the Money | 171Near the Money | 298Near the Money | RYIn the Money | ---In the Money | $0.15In the Money | $0.15In the Money | $-0.53In the Money | 330In the Money | 596In the Money | |
RYNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | RYIn the Money | $1.90In the Money | $2.21In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $3.80In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.80In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.80In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |