Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $14.25In the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RYIn the Money | $12.25In the Money | $12.60In the Money | $13.35In the Money | $0.00In the Money | 1In the Money | 11In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.25In the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RYIn the Money | $8.25In the Money | $8.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RYIn the Money | $6.25In the Money | $6.60In the Money | $6.80In the Money | $-0.65In the Money | 1In the Money | 1In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RYIn the Money | $4.25In the Money | $4.60In the Money | $4.65In the Money | $-0.80In the Money | 6In the Money | 41In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
RYIn the Money | $2.29In the Money | $2.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | RYNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
RYUnderlying issue's last price | $0.29Underlying issue's last price | $0.59Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | RYUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 21Underlying issue's last price | 138Underlying issue's last price |
RYNear the Money | ---Near the Money | $0.04Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | RYIn the Money | $1.41In the Money | $1.71In the Money | $1.39In the Money | $0.30In the Money | 12In the Money | 18In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | RYIn the Money | $3.40In the Money | $3.75In the Money | $3.55In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RYIn the Money | $5.45In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.45In the Money | $7.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $9.45In the Money | $9.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |