Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $12.55In the Money | $12.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $10.55In the Money | $10.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 78Out of the Money | 148Out of the Money | |
RYIn the Money | $8.55In the Money | $8.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $6.60In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $4.65In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 10Out of the Money | 58Out of the Money | |
RYIn the Money | $2.78In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | 43In the Money | 149In the Money | RYNear the Money | $0.23Near the Money | $0.31Near the Money | $0.37Near the Money | $-0.19Near the Money | 21Near the Money | 21Near the Money | |
RYUnderlying issue's last price | $1.31Underlying issue's last price | $1.49Underlying issue's last price | $1.08Underlying issue's last price | $-0.42Underlying issue's last price | 14Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | RYUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.68Underlying issue's last price | $-0.23Underlying issue's last price | 5Underlying issue's last price | 66Underlying issue's last price |
RYNear the Money | $0.34Near the Money | $0.48Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 19Near the Money | RYIn the Money | $1.60In the Money | $1.83In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | ---Out of the Money | RYIn the Money | $3.25In the Money | $3.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.20In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.20In the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |