Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.05In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RYIn the Money | $9.05In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $7.00In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RYIn the Money | $3.05In the Money | $3.45In the Money | $3.45In the Money | $0.35In the Money | 16In the Money | 37In the Money | RYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RYUnderlying issue's last price | $1.23Underlying issue's last price | $1.53Underlying issue's last price | $1.25Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | RYUnderlying issue's last price | $0.10Underlying issue's last price | $0.17Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 62Underlying issue's last price | 40Underlying issue's last price |
RYNear the Money | $0.07Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.10Near the Money | 78Near the Money | 5,602Near the Money | RYIn the Money | $0.90In the Money | $1.09In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RYIn the Money | $2.71In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | RYIn the Money | $4.75In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RYIn the Money | $6.75In the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIn the Money | $8.75In the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RYIn the Money | $10.75In the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |