Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.60In the Money | 3In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 86Out of the Money | 86Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3,004In the Money | RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 10Out of the Money | 136Out of the Money | |
RYIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | RYOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.64Underlying issue's last price | $0.41Underlying issue's last price | 42Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$164.00Underlying issue's last price | RYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.54Underlying issue's last price | $-0.21Underlying issue's last price | 80Underlying issue's last price | 139Underlying issue's last price |
RYNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $-0.98Near the Money | 20Near the Money | 55Near the Money | RYIn the Money | ---In the Money | ---In the Money | $1.04In the Money | $-0.57In the Money | 10In the Money | 33In the Money | |
RYNear the Money | ---Near the Money | $5.00Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | RYIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $-1.10In the Money | 20In the Money | 51In the Money | |
RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RYIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RYIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |