• LAST PRICE
    171.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.5347%)
  • Bid / Lots
    170.7600/ 1
  • Ask / Lots
    171.2200/ 2
  • Open / Previous Close
    170.5900 / 172.0500
  • Day Range
    Low 169.2000
    High 171.4700
  • 52 Week Range
    Low 115.5700
    High 175.0400
  • Volume
    4,504,148
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIn the Money
$61.00In the Money
$61.25In the Money
$62.25In the Money
$0.00In the Money
---In the Money
6,000In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$56.00In the Money
$56.25In the Money
$57.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RYIn the Money
$51.00In the Money
$51.25In the Money
$52.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RYIn the Money
$46.00In the Money
$46.25In the Money
$47.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RYIn the Money
$43.00In the Money
$43.25In the Money
$44.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RYIn the Money
$41.00In the Money
$41.25In the Money
$42.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RYIn the Money
$39.00In the Money
$39.25In the Money
$40.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
RYIn the Money
$37.00In the Money
$37.25In the Money
$38.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RYIn the Money
$36.00In the Money
$36.25In the Money
$37.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RYIn the Money
$35.00In the Money
$35.25In the Money
$36.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,504Out of the Money
RYIn the Money
$33.00In the Money
$33.25In the Money
$34.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RYIn the Money
$31.00In the Money
$31.25In the Money
$32.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RYIn the Money
$29.00In the Money
$29.25In the Money
$30.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RYIn the Money
$27.00In the Money
$27.25In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RYIn the Money
$26.00In the Money
$26.25In the Money
$27.25In the Money
$0.00In the Money
---In the Money
50In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RYIn the Money
$25.00In the Money
$25.25In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,860Out of the Money
RYIn the Money
$23.00In the Money
$23.25In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
RYIn the Money
$21.00In the Money
$21.25In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
RYIn the Money
$19.00In the Money
$19.25In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
RYIn the Money
$17.00In the Money
$17.25In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
RYIn the Money
$16.00In the Money
$16.25In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
RYIn the Money
$15.00In the Money
$15.25In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RYIn the Money
$13.00In the Money
$13.25In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RYIn the Money
$11.00In the Money
$11.25In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
RYIn the Money
$9.00In the Money
$9.25In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
RYIn the Money
$7.00In the Money
$7.25In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
RYIn the Money
$6.00In the Money
$6.25In the Money
$7.25In the Money
$0.00In the Money
---In the Money
4In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
RYIn the Money
$5.00In the Money
$5.25In the Money
$3.45In the Money
$-2.80In the Money
10In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
3Out of the Money
208Out of the Money
RYIn the Money
$2.90In the Money
$3.45In the Money
$1.58In the Money
$-2.67In the Money
3In the Money
10In the Money
RYOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$0.09Out of the Money
6Out of the Money
47Out of the Money
RYUnderlying issue's last price
$0.91Underlying issue's last price
$1.29Underlying issue's last price
$1.25Underlying issue's last price
$-0.99Underlying issue's last price
4,480Underlying issue's last price
4,581Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
RYUnderlying issue's last price
$0.01Underlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$-0.15Underlying issue's last price
106Underlying issue's last price
293Underlying issue's last price
RYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.25Near the Money
$-0.30Near the Money
20Near the Money
95Near the Money
RYIn the Money
$0.80In the Money
$1.07In the Money
$1.70In the Money
$1.20In the Money
10In the Money
49In the Money
RYNear the Money
---Near the Money
$0.02Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
9,015Near the Money
RYIn the Money
$1.71In the Money
$2.07In the Money
$2.75In the Money
$1.49In the Money
20In the Money
101In the Money
RYNear the Money
---Near the Money
$0.02Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
RYIn the Money
$2.71In the Money
$3.15In the Money
$2.19In the Money
$0.00In the Money
---In the Money
98In the Money
RYOut of the Money
---Out of the Money
$0.49Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,363Out of the Money
RYIn the Money
$3.65In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
40In the Money
RYOut of the Money
---Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,969Out of the Money
RYIn the Money
$8.75In the Money
$9.00In the Money
$8.15In the Money
$0.00In the Money
---In the Money
50In the Money
RYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,205Out of the Money
RYIn the Money
$13.75In the Money
$14.00In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RYIn the Money
$18.75In the Money
$19.00In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RYIn the Money
$23.75In the Money
$24.00In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$28.75In the Money
$29.00In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$33.75In the Money
$34.00In the Money
$33.15In the Money
$0.00In the Money
---In the Money
---In the Money
RYOut of the Money
---Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIn the Money
$38.75In the Money
$39.00In the Money
$38.15In the Money
$0.00In the Money
---In the Money
---In the Money