Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $22.25In the Money | $22.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $20.25In the Money | $20.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RYIn the Money | $18.25In the Money | $18.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $16.25In the Money | $16.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
RYIn the Money | $14.25In the Money | $14.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RYIn the Money | $12.25In the Money | $12.60In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $11.25In the Money | $11.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $10.25In the Money | $10.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $9.25In the Money | $9.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $8.25In the Money | $8.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RYIn the Money | $7.25In the Money | $7.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RYIn the Money | $6.25In the Money | $6.60In the Money | $6.30In the Money | $0.75In the Money | 4In the Money | 37In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RYIn the Money | $5.25In the Money | $5.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RYIn the Money | $4.25In the Money | $4.65In the Money | $4.20In the Money | $0.60In the Money | 72In the Money | 165In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 15Out of the Money | 40Out of the Money | |
RYIn the Money | $3.25In the Money | $3.60In the Money | $0.92In the Money | $0.00In the Money | 35In the Money | 58In the Money | RYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 46Out of the Money | |
RYIn the Money | $2.29In the Money | $2.67In the Money | $1.85In the Money | $0.93In the Money | 10In the Money | 68In the Money | RYNear the Money | $0.05Near the Money | $0.12Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
RYUnderlying issue's last price | $0.59Underlying issue's last price | $0.77Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$168.00Underlying issue's last price | RYUnderlying issue's last price | $0.26Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $-0.64Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
RYNear the Money | $0.02Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 25Near the Money | 54Near the Money | RYIn the Money | $1.52In the Money | $1.84In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $3.45In the Money | $3.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.45In the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |