Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $11.85In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | RYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RYIn the Money | $9.85In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 78Out of the Money | 70Out of the Money | |
RYIn the Money | $7.90In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RYIn the Money | $5.95In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $4.05In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RYUnderlying issue's last price | $2.42Underlying issue's last price | $2.61Underlying issue's last price | $2.35Underlying issue's last price | $-0.15Underlying issue's last price | 43Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$166.00Underlying issue's last price | RYUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price |
RYNear the Money | $1.03Near the Money | $1.21Near the Money | $1.50Near the Money | $0.28Near the Money | 42Near the Money | 66Near the Money | RYIn the Money | $0.94In the Money | $1.15In the Money | $0.91In the Money | $-0.28In the Money | 4In the Money | 62In the Money | |
RYNear the Money | $0.28Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | 10Near the Money | 9Near the Money | RYIn the Money | $2.14In the Money | $2.48In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $3.80In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $5.85In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $7.85In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |