Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $60.00In the Money | $60.50In the Money | $62.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $50.00In the Money | $50.50In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RYIn the Money | $33.15In the Money | $33.50In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $31.20In the Money | $31.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $29.15In the Money | $29.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RYIn the Money | $20.15In the Money | $20.50In the Money | $21.35In the Money | $-0.70In the Money | 19In the Money | 379In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
RYIn the Money | $14.15In the Money | $14.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | RYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RYIn the Money | $12.25In the Money | $12.50In the Money | $12.70In the Money | $-1.15In the Money | 7In the Money | 3,210In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RYIn the Money | $11.15In the Money | $11.50In the Money | $12.00In the Money | $-0.80In the Money | 1,195In the Money | 1,224In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RYIn the Money | $10.20In the Money | $10.50In the Money | $11.25In the Money | $-0.75In the Money | 76In the Money | 788In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
RYIn the Money | $2.09In the Money | $2.25In the Money | $2.69In the Money | $-1.56In the Money | 4In the Money | 340In the Money | RYNear the Money | ---Near the Money | $0.02Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
RYIn the Money | $1.10In the Money | $1.51In the Money | $2.08In the Money | $-1.02In the Money | 42In the Money | 42In the Money | RYNear the Money | $0.02Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
RYUnderlying issue's last price | $0.14Underlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $-1.55Underlying issue's last price | 20Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | RYUnderlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.16Underlying issue's last price | 3Underlying issue's last price | 97Underlying issue's last price |
RYNear the Money | $0.05Near the Money | $0.04Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | RYIn the Money | $0.63In the Money | $0.91In the Money | $0.80In the Money | $0.51In the Money | 81In the Money | 121In the Money | |
RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | RYIn the Money | $9.50In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RYIn the Money | $19.50In the Money | $20.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $34.50In the Money | $35.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |