Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $62.60In the Money | $62.95In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 6,000In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $57.60In the Money | $58.00In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RYIn the Money | $52.60In the Money | $53.05In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $47.60In the Money | $48.05In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RYIn the Money | $44.60In the Money | $45.05In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $42.55In the Money | $43.05In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RYIn the Money | $40.55In the Money | $41.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $38.65In the Money | $38.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $37.65In the Money | $37.95In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RYIn the Money | $36.65In the Money | $36.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,504Out of the Money | |
RYIn the Money | $34.65In the Money | $34.95In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RYIn the Money | $32.65In the Money | $32.95In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $30.60In the Money | $30.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $28.65In the Money | $28.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $27.65In the Money | $27.95In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $26.65In the Money | $26.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | |
RYIn the Money | $24.65In the Money | $24.95In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
RYIn the Money | $22.65In the Money | $22.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RYIn the Money | $20.65In the Money | $20.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $18.65In the Money | $18.95In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
RYIn the Money | $17.65In the Money | $17.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RYIn the Money | $16.65In the Money | $16.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $14.65In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RYIn the Money | $12.65In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
RYIn the Money | $10.70In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 216Out of the Money | |
RYIn the Money | $8.70In the Money | $9.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RYIn the Money | $7.70In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
RYIn the Money | $6.70In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
RYIn the Money | $4.75In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 30Out of the Money | 20Out of the Money | |
RYIn the Money | $2.88In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | 43In the Money | 4,709In the Money | RYNear the Money | $0.16Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | 5Near the Money | 293Near the Money | |
RYUnderlying issue's last price | $1.29Underlying issue's last price | $1.46Underlying issue's last price | $1.10Underlying issue's last price | $-0.51Underlying issue's last price | 16Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | RYUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.08Underlying issue's last price | 4Underlying issue's last price | 38Underlying issue's last price |
RYNear the Money | $0.70Near the Money | $0.83Near the Money | $0.60Near the Money | $-0.30Near the Money | 200Near the Money | 8,903Near the Money | RYIn the Money | $0.85In the Money | $1.00In the Money | $0.81In the Money | $0.00In the Money | 6In the Money | 101In the Money | |
RYNear the Money | $0.31Near the Money | $0.42Near the Money | $0.80Near the Money | $0.00Near the Money | 10Near the Money | 1,634Near the Money | RYIn the Money | $1.49In the Money | $1.65In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RYNear the Money | $0.13Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | 321Near the Money | 1,364Near the Money | RYIn the Money | $2.28In the Money | $2.51In the Money | $1.92In the Money | $0.00In the Money | 16In the Money | 40In the Money | |
RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | RYIn the Money | $7.15In the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | RYIn the Money | $12.15In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RYIn the Money | $17.15In the Money | $17.45In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RYIn the Money | $22.15In the Money | $22.45In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.15In the Money | $27.45In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.05In the Money | $32.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.05In the Money | $37.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |