Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $61.85In the Money | $62.40In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 6,000In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $56.80In the Money | $57.40In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RYIn the Money | $51.80In the Money | $52.45In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RYIn the Money | $46.80In the Money | $47.45In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RYIn the Money | $43.80In the Money | $44.45In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RYIn the Money | $41.80In the Money | $42.45In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RYIn the Money | $39.80In the Money | $40.45In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RYIn the Money | $37.95In the Money | $38.30In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RYIn the Money | $36.95In the Money | $37.30In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RYIn the Money | $35.95In the Money | $36.35In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,504Out of the Money | |
RYIn the Money | $33.95In the Money | $34.35In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RYIn the Money | $31.95In the Money | $32.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RYIn the Money | $29.95In the Money | $30.35In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RYIn the Money | $27.95In the Money | $28.35In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $26.95In the Money | $27.35In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RYIn the Money | $25.95In the Money | $26.35In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,860Out of the Money | |
RYIn the Money | $23.95In the Money | $24.35In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
RYIn the Money | $21.95In the Money | $22.35In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RYIn the Money | $19.95In the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RYIn the Money | $17.95In the Money | $18.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 100Out of the Money | |
RYIn the Money | $16.95In the Money | $17.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RYIn the Money | $16.00In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RYIn the Money | $14.00In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RYIn the Money | $12.00In the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 87Out of the Money | 255Out of the Money | |
RYIn the Money | $10.05In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RYIn the Money | $8.05In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RYIn the Money | $7.10In the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
RYIn the Money | $6.10In the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 208Out of the Money | |
RYIn the Money | $4.25In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 6Out of the Money | 20Out of the Money | |
RYIn the Money | $2.50In the Money | $2.73In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4,710In the Money | RYNear the Money | $0.44Near the Money | $0.56Near the Money | $0.67Near the Money | $0.17Near the Money | 4Near the Money | 288Near the Money | |
RYUnderlying issue's last price | $1.18Underlying issue's last price | $1.33Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$172.00Underlying issue's last price | RYUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
RYNear the Money | $0.70Near the Money | $0.86Near the Money | $0.75Near the Money | $-0.21Near the Money | 16Near the Money | 8,894Near the Money | RYIn the Money | $1.52In the Money | $1.69In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RYNear the Money | $0.38Near the Money | $0.46Near the Money | $0.50Near the Money | $-0.11Near the Money | 3Near the Money | 1,629Near the Money | RYIn the Money | $2.20In the Money | $2.44In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
RYNear the Money | $0.19Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | RYIn the Money | $3.00In the Money | $3.20In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | RYIn the Money | $7.85In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | RYIn the Money | $12.85In the Money | $13.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RYIn the Money | $17.85In the Money | $18.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RYIn the Money | $22.85In the Money | $23.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $27.85In the Money | $28.10In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $32.75In the Money | $33.15In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $37.75In the Money | $38.15In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |