Stocks Options

LAST PRICE
171.1300
TODAY'S CHANGE (%)
Trending Down-0.9200 (-0.5347%)

Bid / Lots
170.7600/ 1
Ask / Lots
171.2200/ 2
Open / Previous Close
170.5900 / 172.0500
Day Range
Low 169.2000
High 171.4700
52 Week Range
Low 115.5700
High 175.0400
Volume
4,504,148
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RYIn the Money	$50.50In the Money	$51.05In the Money	$49.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	RYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RYIn the Money	$31.85In the Money	$32.30In the Money	$32.35In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$120.00	RYOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	RYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RYIn the Money	$21.65In the Money	$22.15In the Money	$22.50In the Money	$0.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$130.00	RYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RYIn the Money	$38.05In the Money	$38.40In the Money	$38.15In the Money	$0.00In the Money	228In the Money	---In the Money	Filter Table By Strike Price of$135.00	RYOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RYIn the Money	$35.05In the Money	$35.40In the Money	$35.35In the Money	$0.00In the Money	195In the Money	---In the Money	Filter Table By Strike Price of$138.00	RYOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.39Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RYIn the Money	$31.45In the Money	$31.80In the Money	$30.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	RYOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RYIn the Money	$10.10In the Money	$10.45In the Money	$10.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$142.00	RYOut of the Money	$2.60Out of the Money	$2.77Out of the Money	$2.92Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	RYOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
RYIn the Money	$26.45In the Money	$26.75In the Money	$26.00In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$145.00	RYOut of the Money	$1.49Out of the Money	$1.58Out of the Money	$1.54Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	RYOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RYIn the Money	$16.30In the Money	$16.70In the Money	$15.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$150.00	RYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
RYIn the Money	$16.50In the Money	$16.85In the Money	$15.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$155.00	RYOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	RYOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	RYOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
RYIn the Money	$12.75In the Money	$13.00In the Money	$12.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	RYOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money
RYIn the Money	$5.95In the Money	$6.20In the Money	$6.15In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$162.00	RYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RYIn the Money	$9.05In the Money	$9.40In the Money	$8.95In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$164.00	RYOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
RYIn the Money	$7.35In the Money	$7.75In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	RYOut of the Money	$0.47Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RYIn the Money	$5.00In the Money	$5.25In the Money	$3.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$166.00	RYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	3Out of the Money	---Out of the Money
RYIn the Money	$2.90In the Money	$3.45In the Money	$1.58In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$168.00	RYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
RYUnderlying issue's last price	$0.91Underlying issue's last price	$1.29Underlying issue's last price	$1.25Underlying issue's last price	$-0.99Underlying issue's last price	4,480Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	RYUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	106Underlying issue's last price	---Underlying issue's last price
RYNear the Money	---Near the Money	$0.10Near the Money	$0.25Near the Money	$-0.30Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$172.00	RYIn the Money	$0.80In the Money	$1.07In the Money	$1.70In the Money	$1.20In the Money	10In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	RYIn the Money	$2.31In the Money	$2.53In the Money	$1.92In the Money	$0.00In the Money	16In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Royal Bank of Canada
TSX:RYCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)