Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $16.70In the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RYIn the Money | $14.75In the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RYIn the Money | $12.75In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 86Out of the Money | 14Out of the Money | |
RYIn the Money | $10.80In the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RYIn the Money | $8.80In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | RYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RYIn the Money | $6.85In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RYOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RYIn the Money | $4.95In the Money | $5.30In the Money | $4.75In the Money | $1.50In the Money | 3In the Money | 283In the Money | RYOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RYIn the Money | $4.00In the Money | $4.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,722In the Money | RYOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RYIn the Money | $3.10In the Money | $3.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | RYNear the Money | $0.32Near the Money | $0.46Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
RYIn the Money | $2.35In the Money | $2.57In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | RYNear the Money | $0.48Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RYUnderlying issue's last price | $1.63Underlying issue's last price | $1.84Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$174.00Underlying issue's last price | RYUnderlying issue's last price | $0.74Underlying issue's last price | $0.93Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
RYNear the Money | $1.03Near the Money | $1.22Near the Money | $1.20Near the Money | $0.25Near the Money | 3Near the Money | 30Near the Money | RYIn the Money | $1.13In the Money | $1.34In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RYNear the Money | $0.58Near the Money | $0.72Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | RYIn the Money | $1.69In the Money | $1.89In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RYOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | RYIn the Money | $3.30In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RYIn the Money | $5.10In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RYIn the Money | $7.10In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |