Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $2.75In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SAPIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPNear the Money | $0.04Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SAPIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPNear the Money | $0.07Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SAPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SAPUnderlying issue's last price | $0.21Underlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
SAPNear the Money | $0.38Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SAPIn the Money | $0.60In the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAPNear the Money | $0.06Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SAPIn the Money | $1.20In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SAPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | SAPIn the Money | $2.10In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SAPIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SAPIn the Money | $4.10In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SAPIn the Money | $5.10In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SAPIn the Money | $6.10In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SAPIn the Money | $7.10In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SAPIn the Money | $8.10In the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SAPIn the Money | $9.10In the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |