• LAST PRICE
    26.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2292%)
  • Bid / Lots
    26.0300/ 3
  • Ask / Lots
    26.1900/ 3
  • Open / Previous Close
    26.2200 / 26.1800
  • Day Range
    Low 26.0300
    High 26.3400
  • 52 Week Range
    Low 25.2800
    High 32.1500
  • Volume
    357,632
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAPIn the Money
$4.10In the Money
$4.25In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAPIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
SAPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SAPIn the Money
$2.10In the Money
$2.30In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
SAPNear the Money
$0.05Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SAPIn the Money
$1.70In the Money
$1.85In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
SAPNear the Money
$0.10Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SAPIn the Money
$1.25In the Money
$1.40In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2In the Money
SAPNear the Money
$0.15Near the Money
$0.28Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SAPUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
SAPUnderlying issue's last price
$0.46Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
SAPNear the Money
$0.11Near the Money
$0.22Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
SAPIn the Money
$1.05In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
665In the Money
SAPNear the Money
$0.01Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
SAPIn the Money
$1.90In the Money
$2.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
257In the Money
SAPNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
SAPIn the Money
$2.90In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
25In the Money
SAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SAPIn the Money
$3.90In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
31In the Money
SAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SAPIn the Money
$4.90In the Money
$5.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
36In the Money
SAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SAPIn the Money
$5.90In the Money
$6.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
SAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SAPIn the Money
$6.90In the Money
$7.10In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SAPIn the Money
$7.90In the Money
$8.10In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SAPIn the Money
$8.90In the Money
$9.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAPIn the Money
$9.90In the Money
$10.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money