Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SESIn the Money | $8.90In the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SESIn the Money | $8.40In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $7.85In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SESIn the Money | $7.45In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $6.95In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $6.45In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SESIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SESIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SESIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | SESOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SESIn the Money | $4.40In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $3.90In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | SESOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $3.40In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SESIn the Money | $3.00In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | SESNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SESIn the Money | $2.50In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | SESNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SESIn the Money | $2.00In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | SESNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SESIn the Money | $1.55In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | SESNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SESIn the Money | $0.95In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SESNear the Money | $0.05Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SESUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SESUnderlying issue's last price | $0.02Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SESNear the Money | $0.32Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $0.27In the Money | $0.48In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SESNear the Money | $0.11Near the Money | $0.32Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SESNear the Money | $0.02Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SESNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $1.40In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SESNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $1.90In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SESNear the Money | ---Near the Money | $0.17Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SESIn the Money | $2.40In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SESOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SESIn the Money | $2.90In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |