Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 12Out of the Money | 7Out of the Money | SHOPIn the Money | $2.75In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $3.70In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.10In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.70In the Money | $10.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $6.70In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $8.65In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $8.70In the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-4.90Out of the Money | 1Out of the Money | 25Out of the Money | SHOPIn the Money | $10.65In the Money | $15.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $10.70In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $-4.97Out of the Money | 1Out of the Money | 58Out of the Money | SHOPIn the Money | $11.70In the Money | $16.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SHOPIn the Money | $13.70In the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SHOPIn the Money | $15.70In the Money | $20.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SHOPIn the Money | $17.70In the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | $19.70In the Money | $24.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $0.05Out of the Money | $-4.95Out of the Money | 40Out of the Money | 83Out of the Money | SHOPIn the Money | $21.70In the Money | $26.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $24.60In the Money | $29.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $25.70In the Money | $30.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |