Stocks Options

LAST PRICE
77.8700
TODAY'S CHANGE (%)
Trending Down-1.3200 (-1.6669%)

Bid / Lots
77.8000/ 8
Ask / Lots
77.9900/ 10
Open / Previous Close
78.2000 / 79.1900
Day Range
Low 77.7600
High 79.4900
52 Week Range
Low 63.1600
High 123.2000
Volume
2,015,449
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$3.65In the Money	$4.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$2.65In the Money	$3.10In the Money	$3.80In the Money	$-0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$75.00	SHOPNear the Money	---Near the Money	$0.11Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SHOPIn the Money	$1.65In the Money	$2.08In the Money	$3.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$76.00	SHOPNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.03Near the Money	10Near the Money	43Near the Money
SHOPUnderlying issue's last price	$0.75Underlying issue's last price	$1.08Underlying issue's last price	$2.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
SHOPNear the Money	---Near the Money	$0.10Near the Money	$0.60Near the Money	$-1.06Near the Money	1Near the Money	6Near the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	$0.09In the Money	$0.32In the Money	$0.20In the Money	$-0.17In the Money	1In the Money	21In the Money
SHOPNear the Money	---Near the Money	$0.13Near the Money	$0.13Near the Money	$-0.84Near the Money	11Near the Money	51Near the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	$0.92In the Money	$1.35In the Money	$1.10In the Money	$0.39In the Money	5In the Money	50In the Money
SHOPNear the Money	---Near the Money	$0.11Near the Money	$0.05Near the Money	$-0.45Near the Money	36Near the Money	85Near the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$1.91In the Money	$2.34In the Money	$1.50In the Money	$0.18In the Money	3In the Money	23In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	$2.92In the Money	$3.35In the Money	$2.17In the Money	$0.00In the Money	---In the Money	50In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	$3.90In the Money	$4.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	9In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	$4.90In the Money	$5.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$84.00	SHOPIn the Money	$5.90In the Money	$6.35In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$6.90In the Money	$7.35In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	$7.90In the Money	$8.35In the Money	$7.05In the Money	$0.00In the Money	---In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$87.00	SHOPIn the Money	$8.90In the Money	$9.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	$9.90In the Money	$10.35In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	$10.90In the Money	$11.35In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$11.90In the Money	$12.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$93.00	SHOPIn the Money	$14.90In the Money	$15.35In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	$15.90In the Money	$16.35In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$16.90In the Money	$17.35In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	$17.90In the Money	$18.35In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SHOPIn the Money	$18.90In the Money	$19.35In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SHOPIn the Money	$19.90In the Money	$20.35In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SHOPIn the Money	$20.85In the Money	$21.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$21.85In the Money	$22.35In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$102.00	SHOPIn the Money	$23.85In the Money	$24.35In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	SHOPIn the Money	$25.85In the Money	$26.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	SHOPIn the Money	$27.85In the Money	$28.35In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SHOPIn the Money	$29.85In the Money	$30.35In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$31.85In the Money	$32.35In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	$33.85In the Money	$34.35In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	$35.85In the Money	$36.35In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)