Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.95In the Money | $13.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.95In the Money | $12.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.95In the Money | $11.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.95In the Money | $10.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.95In the Money | $9.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $7.95In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $6.95In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.05In the Money | $5.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 57Out of the Money | 31Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.65In the Money | $2.69In the Money | $-0.17In the Money | 1In the Money | 71In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.77Out of the Money | 173Out of the Money | 80Out of the Money | |
SHOPIn the Money | $3.35In the Money | $3.80In the Money | $2.53In the Money | $0.33In the Money | 5In the Money | 13In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $-0.77Out of the Money | 3Out of the Money | 3Out of the Money | |
SHOPIn the Money | $2.53In the Money | $2.92In the Money | $2.45In the Money | $0.79In the Money | 21In the Money | 9In the Money | SHOPNear the Money | $0.44Near the Money | $0.73Near the Money | $0.60Near the Money | $-1.25Near the Money | 26Near the Money | ---Near the Money | |
SHOPIn the Money | $1.96In the Money | $2.24In the Money | $1.92In the Money | $0.69In the Money | 27In the Money | 17In the Money | SHOPNear the Money | $0.73Near the Money | $1.05Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $1.37Underlying issue's last price | $1.63Underlying issue's last price | $1.50Underlying issue's last price | $0.64Underlying issue's last price | 52Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.14Underlying issue's last price | $1.46Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.94Near the Money | $1.15Near the Money | $1.30Near the Money | $0.72Near the Money | 78Near the Money | 19Near the Money | SHOPIn the Money | $1.66In the Money | $2.00In the Money | $1.55In the Money | $-2.35In the Money | 1In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $0.60Near the Money | $0.60Near the Money | 20Near the Money | ---Near the Money | SHOPIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.31Near the Money | $0.50Near the Money | $0.35Near the Money | $0.01Near the Money | 98Near the Money | 1Near the Money | SHOPIn the Money | $3.10In the Money | $3.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 5Out of the Money | ---Out of the Money | SHOPIn the Money | $4.70In the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.70In the Money | $7.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.65In the Money | $9.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |