Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.70In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $5.75In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $3.75In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 2Out of the Money | 222Out of the Money | |
SHOPUnderlying issue's last price | $2.22Underlying issue's last price | $2.70Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.36Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.42Underlying issue's last price | 31Underlying issue's last price | 65Underlying issue's last price |
SHOPNear the Money | $0.98Near the Money | $1.42Near the Money | $1.45Near the Money | $0.12Near the Money | 12Near the Money | 18Near the Money | SHOPIn the Money | $1.12In the Money | $1.32In the Money | $1.25In the Money | $-0.66In the Money | 2In the Money | 142In the Money | |
SHOPNear the Money | $0.33Near the Money | $0.66Near the Money | $0.35Near the Money | $-0.35Near the Money | 12Near the Money | 66Near the Money | SHOPIn the Money | $2.34In the Money | $2.81In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 123Out of the Money | 414Out of the Money | SHOPIn the Money | $4.00In the Money | $4.60In the Money | $3.80In the Money | $-1.40In the Money | 21In the Money | 73In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SHOPIn the Money | $5.90In the Money | $6.40In the Money | $5.95In the Money | $-1.05In the Money | 1In the Money | 820In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $7.95In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $9.95In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 747In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $11.80In the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $13.80In the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $15.80In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SHOPIn the Money | $17.85In the Money | $18.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SHOPIn the Money | $19.90In the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SHOPIn the Money | $24.90In the Money | $25.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | SHOPIn the Money | $29.95In the Money | $30.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | SHOPIn the Money | $33.90In the Money | $35.85In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | SHOPIn the Money | $38.90In the Money | $40.85In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $44.45In the Money | $45.75In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $49.45In the Money | $50.75In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $54.45In the Money | $55.55In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $59.50In the Money | $60.60In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $64.50In the Money | $65.60In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |