Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.00In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.55In the Money | $3.85In the Money | $-1.00In the Money | 2In the Money | ---In the Money | SHOPNear the Money | $0.32Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.08Near the Money | 8Near the Money | 20Near the Money | |
SHOPIn the Money | $2.46In the Money | $2.76In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPNear the Money | $0.54Near the Money | $0.87Near the Money | $0.56Near the Money | $-0.08Near the Money | 16Near the Money | 71Near the Money | |
SHOPUnderlying issue's last price | $1.79Underlying issue's last price | $2.11Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.88Underlying issue's last price | $1.22Underlying issue's last price | $0.88Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 80Underlying issue's last price |
SHOPNear the Money | $1.20Near the Money | $1.56Near the Money | $1.43Near the Money | $-1.08Near the Money | 1Near the Money | 27Near the Money | SHOPIn the Money | $1.29In the Money | $1.65In the Money | $1.30In the Money | $0.05In the Money | 8In the Money | 26In the Money | |
SHOPNear the Money | $0.78Near the Money | $1.15Near the Money | $1.30Near the Money | $-0.64Near the Money | 3Near the Money | 17Near the Money | SHOPIn the Money | $1.86In the Money | $2.24In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPNear the Money | $0.52Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.82Near the Money | 26Near the Money | 47Near the Money | SHOPIn the Money | $2.57In the Money | $2.92In the Money | $2.65In the Money | $0.53In the Money | 1In the Money | 29In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $3.20In the Money | $3.75In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $4.10In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SHOPIn the Money | $4.95In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHOPIn the Money | $5.90In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 1Out of the Money | 4Out of the Money | SHOPIn the Money | $6.90In the Money | $7.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 5Out of the Money | 6Out of the Money | SHOPIn the Money | $7.85In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | SHOPIn the Money | $8.85In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $9.85In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $10.85In the Money | $11.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $11.85In the Money | $12.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $15.85In the Money | $16.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $16.90In the Money | $17.35In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $17.90In the Money | $18.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $18.90In the Money | $19.35In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $19.90In the Money | $20.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $20.90In the Money | $21.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $21.90In the Money | $22.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $23.90In the Money | $24.35In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $25.90In the Money | $26.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $27.90In the Money | $28.35In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $29.90In the Money | $30.35In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $31.90In the Money | $32.35In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $33.90In the Money | $34.35In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $35.90In the Money | $36.35In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |