Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.50In the Money | $9.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 26Out of the Money | |
SHOPIn the Money | $6.55In the Money | $7.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $4.90In the Money | $5.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.26Out of the Money | 1Out of the Money | 202Out of the Money | |
SHOPIn the Money | $3.35In the Money | $3.85In the Money | $4.65In the Money | $-3.45In the Money | 2In the Money | ---In the Money | SHOPNear the Money | $0.71Near the Money | $1.10Near the Money | $1.01Near the Money | $0.58Near the Money | 10Near the Money | 7Near the Money | |
SHOPUnderlying issue's last price | $2.14Underlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $-3.75Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.38Underlying issue's last price | $1.86Underlying issue's last price | $1.35Underlying issue's last price | $0.82Underlying issue's last price | 37Underlying issue's last price | 85Underlying issue's last price |
SHOPNear the Money | $1.11Near the Money | $1.53Near the Money | $1.60Near the Money | $-3.05Near the Money | 18Near the Money | 11Near the Money | SHOPIn the Money | $2.45In the Money | $2.94In the Money | $2.80In the Money | $1.63In the Money | 50In the Money | 166In the Money | |
SHOPOut of the Money | $0.54Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $-2.67Out of the Money | 114Out of the Money | 14Out of the Money | SHOPIn the Money | $3.80In the Money | $4.40In the Money | $3.20In the Money | $1.38In the Money | 35In the Money | 59In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-1.76Out of the Money | 14Out of the Money | 7Out of the Money | SHOPIn the Money | $5.40In the Money | $6.05In the Money | $5.90In the Money | $3.19In the Money | 11In the Money | 811In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $-1.30Out of the Money | 25Out of the Money | 44Out of the Money | SHOPIn the Money | $7.25In the Money | $7.90In the Money | $3.85In the Money | $0.00In the Money | 1In the Money | 42In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.52Out of the Money | 4Out of the Money | 32Out of the Money | SHOPIn the Money | $9.15In the Money | $9.75In the Money | $9.85In the Money | $4.40In the Money | 2In the Money | 749In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $11.10In the Money | $11.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $13.10In the Money | $13.70In the Money | $9.15In the Money | $0.00In the Money | 1In the Money | 67In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $15.10In the Money | $15.65In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | 46In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 2Out of the Money | 71Out of the Money | SHOPIn the Money | $17.10In the Money | $17.65In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 137Out of the Money | SHOPIn the Money | $19.15In the Money | $19.65In the Money | $14.95In the Money | $0.00In the Money | 1In the Money | 140In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SHOPIn the Money | $24.15In the Money | $24.65In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2,010Out of the Money | SHOPIn the Money | $29.20In the Money | $29.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | SHOPIn the Money | $33.10In the Money | $35.25In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | SHOPIn the Money | $38.10In the Money | $40.25In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $43.10In the Money | $45.35In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $48.10In the Money | $50.35In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $52.50In the Money | $55.25In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $57.50In the Money | $60.25In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $62.50In the Money | $65.25In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |