Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.35In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $2.19In the Money | $4.90In the Money | $3.45In the Money | $0.30In the Money | 1In the Money | 8In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SHOPUnderlying issue's last price | $0.07Underlying issue's last price | $3.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $2.99Underlying issue's last price | $4.50Underlying issue's last price | $4.05Underlying issue's last price | 6Underlying issue's last price | 68Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $0.10Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SHOPIn the Money | ---In the Money | $2.99In the Money | $2.10In the Money | $0.32In the Money | 16In the Money | 162In the Money | |
SHOPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.07Near the Money | 11Near the Money | 72Near the Money | SHOPIn the Money | $0.94In the Money | $3.85In the Money | $3.00In the Money | $-0.55In the Money | 32In the Money | 202In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SHOPIn the Money | $4.15In the Money | $4.70In the Money | $4.55In the Money | $-1.00In the Money | 31In the Money | 82In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SHOPIn the Money | $6.35In the Money | $6.80In the Money | $7.05In the Money | $-0.40In the Money | 20In the Money | 762In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $8.15In the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $10.15In the Money | $10.75In the Money | $11.15In the Money | $-0.35In the Money | 30In the Money | 697In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SHOPIn the Money | $12.15In the Money | $12.70In the Money | $13.00In the Money | $-0.50In the Money | 1In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $14.15In the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $16.15In the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 4Out of the Money | 71Out of the Money | SHOPIn the Money | $18.15In the Money | $18.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SHOPIn the Money | $20.15In the Money | $20.75In the Money | $20.50In the Money | $-1.00In the Money | 3In the Money | 138In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SHOPIn the Money | $25.15In the Money | $25.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | SHOPIn the Money | $30.15In the Money | $30.55In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | SHOPIn the Money | $35.15In the Money | $35.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | SHOPIn the Money | $40.15In the Money | $40.70In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $45.15In the Money | $45.70In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $50.15In the Money | $50.70In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $55.15In the Money | $55.70In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $60.15In the Money | $60.70In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $65.15In the Money | $65.70In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |