Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.35In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 58Out of the Money | ---Out of the Money | |
SHOPUnderlying issue's last price | $2.18Underlying issue's last price | $2.65Underlying issue's last price | $3.15Underlying issue's last price | $1.40Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.31Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.23Near the Money | $0.50Near the Money | $0.25Near the Money | $-1.20Near the Money | 23Near the Money | ---Near the Money | SHOPIn the Money | $1.32In the Money | $1.78In the Money | $1.18In the Money | $-0.07In the Money | 25In the Money | ---In the Money | |
SHOPNear the Money | $0.20Near the Money | $0.60Near the Money | $0.35Near the Money | $0.01Near the Money | 12Near the Money | ---Near the Money | SHOPIn the Money | $2.16In the Money | $2.62In the Money | $2.40In the Money | $-1.90In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 145Out of the Money | ---Out of the Money | SHOPIn the Money | $5.00In the Money | $5.55In the Money | $4.10In the Money | $0.30In the Money | 5In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 26Out of the Money | ---Out of the Money | SHOPIn the Money | $5.80In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $8.45In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 19Out of the Money | ---Out of the Money | SHOPIn the Money | $11.05In the Money | $11.50In the Money | $11.15In the Money | $1.25In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SHOPIn the Money | $13.05In the Money | $13.50In the Money | $12.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | ---Out of the Money | SHOPIn the Money | $3.75In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $17.05In the Money | $17.50In the Money | $16.00In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $11.60In the Money | $12.30In the Money | $13.25In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | ---Out of the Money | SHOPIn the Money | $13.60In the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 9Out of the Money | ---Out of the Money | SHOPIn the Money | $18.50In the Money | $19.15In the Money | $19.90In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $24.45In the Money | $24.90In the Money | $24.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | SHOPIn the Money | $12.40In the Money | $12.95In the Money | $12.60In the Money | $0.00In the Money | 1,300In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SHOPIn the Money | $32.60In the Money | $35.00In the Money | $35.00In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SHOPOut of the Money | $0.76Out of the Money | $1.29Out of the Money | $0.94Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | SHOPIn the Money | $19.25In the Money | $20.10In the Money | $18.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | SHOPIn the Money | $23.85In the Money | $24.45In the Money | $24.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | SHOPIn the Money | $30.95In the Money | $32.30In the Money | $30.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | SHOPIn the Money | $35.65In the Money | $36.80In the Money | $34.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |