Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.95In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $11.95In the Money | $12.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.95In the Money | $11.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.95In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.95In the Money | $9.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.00In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.15In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $4.35In the Money | $4.85In the Money | $4.70In the Money | $1.10In the Money | 2In the Money | 2In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHOPIn the Money | $2.79In the Money | $3.10In the Money | $2.70In the Money | $0.53In the Money | 2In the Money | 3In the Money | SHOPNear the Money | $0.63Near the Money | $0.92Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $2.10In the Money | $2.46In the Money | $2.01In the Money | $0.28In the Money | 8In the Money | 14In the Money | SHOPNear the Money | $0.97Near the Money | $1.25Near the Money | $1.60Near the Money | $-0.62Near the Money | 1Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $1.61Underlying issue's last price | $1.88Underlying issue's last price | $1.67Underlying issue's last price | $0.31Underlying issue's last price | 9Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.36Underlying issue's last price | $1.63Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.14Near the Money | $1.42Near the Money | $1.00Near the Money | $-0.01Near the Money | 71Near the Money | 5Near the Money | SHOPIn the Money | $1.90In the Money | $2.23In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.76Near the Money | $1.02Near the Money | $0.70Near the Money | $-0.06Near the Money | 4Near the Money | 31Near the Money | SHOPIn the Money | $2.57In the Money | $2.87In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPNear the Money | $0.46Near the Money | $0.74Near the Money | $0.50Near the Money | $-0.05Near the Money | 1Near the Money | 1Near the Money | SHOPIn the Money | $3.25In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 42Out of the Money | 23Out of the Money | SHOPIn the Money | $3.95In the Money | $4.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 50Out of the Money | ---Out of the Money | SHOPIn the Money | $4.85In the Money | $5.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.75In the Money | $6.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.75In the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.75In the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $8.70In the Money | $9.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |