Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $34.90In the Money | $35.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $29.90In the Money | $30.85In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $27.90In the Money | $28.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $26.30In the Money | $26.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $25.30In the Money | $25.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $24.30In the Money | $24.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $22.30In the Money | $22.70In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $20.30In the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,724Out of the Money | |
SHOPIn the Money | $18.30In the Money | $18.70In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $16.30In the Money | $16.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 720Out of the Money | 10,132Out of the Money | |
SHOPIn the Money | $15.30In the Money | $15.70In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SHOPIn the Money | $14.30In the Money | $14.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SHOPIn the Money | $12.30In the Money | $12.70In the Money | $12.00In the Money | $-3.55In the Money | 1In the Money | 60In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SHOPIn the Money | $10.30In the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
SHOPIn the Money | $8.35In the Money | $8.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHOPIn the Money | $6.40In the Money | $6.90In the Money | $6.15In the Money | $-3.40In the Money | 4In the Money | 71In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
SHOPIn the Money | $5.50In the Money | $5.90In the Money | $5.45In the Money | $-3.30In the Money | 4In the Money | 140In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 103Out of the Money | |
SHOPIn the Money | $4.55In the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 72Out of the Money | |
SHOPIn the Money | $2.95In the Money | $3.35In the Money | $2.70In the Money | $-3.15In the Money | 8In the Money | 75In the Money | SHOPNear the Money | $0.54Near the Money | $0.90Near the Money | $0.80Near the Money | $0.05Near the Money | 64Near the Money | 11Near the Money | |
SHOPUnderlying issue's last price | $1.59Underlying issue's last price | $1.97Underlying issue's last price | $1.69Underlying issue's last price | $-2.36Underlying issue's last price | 12Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.18Underlying issue's last price | $1.59Underlying issue's last price | $1.00Underlying issue's last price | $0.14Underlying issue's last price | 3Underlying issue's last price | 24Underlying issue's last price |
SHOPNear the Money | $0.73Near the Money | $0.99Near the Money | $0.84Near the Money | $-1.92Near the Money | 31Near the Money | 81Near the Money | SHOPIn the Money | $2.32In the Money | $2.69In the Money | $3.00In the Money | $1.12In the Money | 4In the Money | 46In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-1.62Out of the Money | 6Out of the Money | 83Out of the Money | SHOPIn the Money | $3.65In the Money | $4.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.78Out of the Money | 4Out of the Money | 76Out of the Money | SHOPIn the Money | $4.55In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHOPIn the Money | $5.45In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $7.40In the Money | $7.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SHOPIn the Money | $9.30In the Money | $9.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SHOPIn the Money | $14.35In the Money | $14.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SHOPIn the Money | $19.35In the Money | $19.75In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SHOPIn the Money | $24.35In the Money | $24.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SHOPIn the Money | $29.35In the Money | $29.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $34.15In the Money | $34.95In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $39.25In the Money | $40.15In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $44.15In the Money | $44.95In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $49.30In the Money | $50.15In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $54.35In the Money | $54.95In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |