Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $17.75In the Money | $18.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $16.75In the Money | $17.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.75In the Money | $16.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.75In the Money | $15.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.75In the Money | $14.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $12.75In the Money | $13.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $11.75In the Money | $12.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $10.75In the Money | $11.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SHOPIn the Money | $8.75In the Money | $9.20In the Money | $6.20In the Money | $0.00In the Money | 3In the Money | 72In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SHOPIn the Money | $7.75In the Money | $8.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHOPIn the Money | $5.75In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.75In the Money | $5.20In the Money | $3.80In the Money | $1.41In the Money | 2In the Money | 59In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $3.75In the Money | $4.20In the Money | $5.40In the Money | $3.87In the Money | 10In the Money | 87In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 1Out of the Money | 12Out of the Money | |
SHOPIn the Money | $2.77In the Money | $3.15In the Money | $4.25In the Money | $3.32In the Money | 7In the Money | 59In the Money | SHOPNear the Money | ---Near the Money | $0.11Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $1.79In the Money | $2.23In the Money | $2.20In the Money | $1.70In the Money | 2In the Money | 109In the Money | SHOPNear the Money | ---Near the Money | $0.11Near the Money | $0.14Near the Money | $-1.46Near the Money | 1Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $0.80Underlying issue's last price | $1.29Underlying issue's last price | $1.78Underlying issue's last price | $1.50Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.21Underlying issue's last price | $0.40Underlying issue's last price | $-2.02Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.30Near the Money | $0.55Near the Money | $1.00Near the Money | $0.83Near the Money | 22Near the Money | 42Near the Money | SHOPIn the Money | $0.12In the Money | $0.51In the Money | $0.96In the Money | $-2.39In the Money | 1In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $1.83In the Money | $2.22In the Money | $1.05In the Money | $-4.25In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $3.80In the Money | $4.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |