Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $6.10In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.10In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHOPIn the Money | $2.25In the Money | $2.80In the Money | $1.88In the Money | $-1.11In the Money | 4In the Money | 6In the Money | SHOPNear the Money | $0.04Near the Money | $0.21Near the Money | $0.07Near the Money | $-0.29Near the Money | 1Near the Money | 20Near the Money | |
SHOPIn the Money | $1.47In the Money | $1.81In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 51In the Money | SHOPNear the Money | $0.20Near the Money | $0.31Near the Money | $0.43Near the Money | $-0.14Near the Money | 1Near the Money | 52Near the Money | |
SHOPUnderlying issue's last price | $0.80Underlying issue's last price | $1.01Underlying issue's last price | $0.85Underlying issue's last price | $-0.55Underlying issue's last price | 12Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.49Underlying issue's last price | $0.66Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $0.34Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.25Near the Money | 25Near the Money | 19Near the Money | SHOPIn the Money | $1.00In the Money | $1.28In the Money | $1.40In the Money | $-0.05In the Money | 2In the Money | 50In the Money | |
SHOPNear the Money | $0.15Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.22Near the Money | 72Near the Money | 104Near the Money | SHOPIn the Money | $1.65In the Money | $1.95In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPNear the Money | $0.02Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | SHOPIn the Money | $2.51In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SHOPIn the Money | $3.45In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SHOPIn the Money | $4.40In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $5.40In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $6.45In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $7.45In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.45In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $9.45In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $12.45In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $13.45In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $14.45In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $15.45In the Money | $15.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $16.45In the Money | $16.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $17.45In the Money | $17.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $18.45In the Money | $18.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $19.45In the Money | $19.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $21.45In the Money | $21.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $23.45In the Money | $23.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $25.45In the Money | $25.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $27.45In the Money | $27.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $29.45In the Money | $29.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $31.45In the Money | $31.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $33.45In the Money | $33.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |