Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $9.20In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $8.20In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $7.20In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SHOPIn the Money | $4.20In the Money | $4.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $3.25In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $2.33In the Money | $2.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | SHOPNear the Money | $0.02Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SHOPIn the Money | $1.56In the Money | $1.88In the Money | $1.34In the Money | $-1.05In the Money | 1In the Money | 70In the Money | SHOPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.11Near the Money | 10Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $0.87Underlying issue's last price | $1.22Underlying issue's last price | $0.95Underlying issue's last price | $-0.61Underlying issue's last price | 3Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$83.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.48Underlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $0.41Near the Money | $0.73Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | SHOPIn the Money | $0.99In the Money | $1.22In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPNear the Money | $0.15Near the Money | $0.38Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | SHOPIn the Money | $1.72In the Money | $2.08In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.04Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | $2.42In the Money | $2.92In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SHOPIn the Money | $3.40In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $4.35In the Money | $4.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.35In the Money | $5.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.35In the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |