Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | SHOPIn the Money | $23.85In the Money | $24.45In the Money | $24.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | SHOPIn the Money | $30.95In the Money | $32.30In the Money | $30.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | SHOPIn the Money | $35.65In the Money | $36.80In the Money | $34.75In the Money | $0.00In the Money | 10In the Money | ---In the Money |