Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.30In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 5Out of the Money | 10Out of the Money | |
SHOPIn the Money | $3.45In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 2Out of the Money | 28Out of the Money | |
SHOPIn the Money | $2.64In the Money | $2.96In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPNear the Money | $0.30Near the Money | $0.51Near the Money | $0.40Near the Money | $-0.47Near the Money | 2Near the Money | 87Near the Money | |
SHOPIn the Money | $1.94In the Money | $2.26In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $0.57Near the Money | $0.88Near the Money | $0.70Near the Money | $-0.52Near the Money | 26Near the Money | 81Near the Money | |
SHOPUnderlying issue's last price | $1.40Underlying issue's last price | $1.66Underlying issue's last price | $1.32Underlying issue's last price | $-0.28Underlying issue's last price | 26Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.94Underlying issue's last price | $1.28Underlying issue's last price | $1.02Underlying issue's last price | $-0.64Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price |
SHOPNear the Money | $0.83Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.15Near the Money | 45Near the Money | 17Near the Money | SHOPIn the Money | $1.45In the Money | $1.79In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPNear the Money | $0.48Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 44Near the Money | 63Near the Money | SHOPIn the Money | $2.11In the Money | $2.43In the Money | $2.93In the Money | $0.00In the Money | 1In the Money | 30In the Money | |
SHOPNear the Money | $0.27Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.21Near the Money | 6Near the Money | 6Near the Money | SHOPIn the Money | $2.79In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 8Out of the Money | 11Out of the Money | SHOPIn the Money | $3.60In the Money | $4.10In the Money | $3.70In the Money | $-0.95In the Money | 20In the Money | 10In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 5Out of the Money | 26Out of the Money | SHOPIn the Money | $4.50In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHOPIn the Money | $5.50In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $6.45In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $7.45In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $8.45In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $9.45In the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $10.45In the Money | $10.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $11.45In the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $15.45In the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $16.45In the Money | $16.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $17.45In the Money | $17.85In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $18.45In the Money | $18.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $19.45In the Money | $19.85In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $20.45In the Money | $20.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $21.45In the Money | $21.85In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $23.45In the Money | $23.85In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $25.45In the Money | $25.85In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $27.45In the Money | $27.85In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $29.45In the Money | $29.85In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $31.45In the Money | $31.85In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $33.45In the Money | $33.85In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $35.45In the Money | $35.85In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |