Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $10.70In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $9.70In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $8.70In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.70In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $6.70In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $4.70In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $3.70In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $2.70In the Money | $3.15In the Money | $2.93In the Money | $0.49In the Money | 3In the Money | 71In the Money | SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SHOPIn the Money | $1.71In the Money | $2.22In the Money | $0.97In the Money | $-0.53In the Money | 2In the Money | 140In the Money | SHOPNear the Money | ---Near the Money | $0.17Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SHOPUnderlying issue's last price | $0.78Underlying issue's last price | $1.20Underlying issue's last price | $0.71Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.07Underlying issue's last price | $0.38Underlying issue's last price | $0.30Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price |
SHOPNear the Money | $0.19Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | SHOPIn the Money | $0.43In the Money | $0.79In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | $0.97In the Money | $1.49In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SHOPIn the Money | $1.94In the Money | $2.38In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $2.93In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $3.95In the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.95In the Money | $5.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |