Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.45In the Money | $9.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.55In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 10Out of the Money | 39Out of the Money | |
SHOPIn the Money | $2.60In the Money | $7.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $2.62In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 4Out of the Money | 36Out of the Money | |
SHOPIn the Money | $1.81In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPNear the Money | $0.36Near the Money | $0.66Near the Money | $0.80Near the Money | $-0.10Near the Money | 5Near the Money | 21Near the Money | |
SHOPIn the Money | $2.16In the Money | $2.64In the Money | $2.45In the Money | $0.00In the Money | 3In the Money | 62In the Money | SHOPNear the Money | ---Near the Money | $0.94Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SHOPUnderlying issue's last price | $1.62Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.99Underlying issue's last price | $1.34Underlying issue's last price | $1.55Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.10Near the Money | $1.48Near the Money | $1.00Near the Money | $-0.35Near the Money | 6Near the Money | 81Near the Money | SHOPIn the Money | $1.46In the Money | $1.83In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPNear the Money | $0.70Near the Money | $0.97Near the Money | $0.61Near the Money | $-0.37Near the Money | 2Near the Money | 17Near the Money | SHOPIn the Money | $0.82In the Money | $2.44In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.14Near the Money | 5Near the Money | 19Near the Money | SHOPIn the Money | $1.55In the Money | $3.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 5Out of the Money | 51Out of the Money | SHOPIn the Money | $2.33In the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 5Out of the Money | 151Out of the Money | SHOPIn the Money | $2.32In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $3.30In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHOPIn the Money | $4.25In the Money | $8.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.20In the Money | $9.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.20In the Money | $10.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.95In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |