Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPNear the Money | $1.41Near the Money | $3.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $1.41In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.83Near the Money | $2.22Near the Money | $5.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $3.05In the Money | $3.55In the Money | $3.20In the Money | $1.54In the Money | 4In the Money | ---In the Money | |
SHOPNear the Money | $1.44Near the Money | $1.83Near the Money | $2.25Near the Money | $-2.35Near the Money | 1Near the Money | ---Near the Money | SHOPIn the Money | $3.70In the Money | $4.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.11Out of the Money | $1.49Out of the Money | $1.57Out of the Money | $-2.33Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $4.40In the Money | $4.80In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.88Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-2.24Out of the Money | 2Out of the Money | ---Out of the Money | SHOPIn the Money | $5.05In the Money | $5.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.68Out of the Money | $1.02Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.80In the Money | $6.40In the Money | $2.79In the Money | $-0.51In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.84Out of the Money | $1.25Out of the Money | $-1.16Out of the Money | 4Out of the Money | ---Out of the Money | SHOPIn the Money | $6.55In the Money | $7.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.78Out of the Money | $-1.24Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $7.45In the Money | $8.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.63Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.30In the Money | $9.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.96Out of the Money | 4Out of the Money | 1Out of the Money | SHOPIn the Money | $9.30In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $12.20In the Money | $12.80In the Money | $11.85In the Money | $3.40In the Money | 1In the Money | 5In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $13.20In the Money | $13.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $14.10In the Money | $14.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $15.10In the Money | $15.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $16.10In the Money | $16.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $17.10In the Money | $17.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $18.10In the Money | $18.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $19.10In the Money | $19.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $21.10In the Money | $21.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $23.10In the Money | $23.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $25.15In the Money | $25.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $27.15In the Money | $27.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $29.15In the Money | $29.65In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $31.15In the Money | $31.65In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $33.15In the Money | $33.65In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |