Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.70In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 2Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.85In the Money | $4.35In the Money | $3.50In the Money | $-0.20In the Money | 20In the Money | ---In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 25Out of the Money | 20Out of the Money | |
SHOPIn the Money | $2.99In the Money | $3.55In the Money | $3.10In the Money | $0.12In the Money | 5In the Money | ---In the Money | SHOPNear the Money | $0.48Near the Money | $0.72Near the Money | $0.89Near the Money | $-0.26Near the Money | 13Near the Money | ---Near the Money | |
SHOPIn the Money | $2.27In the Money | $2.67In the Money | $2.35In the Money | $-0.06In the Money | 4In the Money | ---In the Money | SHOPNear the Money | $0.72Near the Money | $1.01Near the Money | $1.55Near the Money | $0.04Near the Money | 2Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $1.65Underlying issue's last price | $2.01Underlying issue's last price | $1.65Underlying issue's last price | $-0.18Underlying issue's last price | 11Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.96Underlying issue's last price | $1.41Underlying issue's last price | $1.40Underlying issue's last price | $-0.56Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
SHOPNear the Money | $1.09Near the Money | $1.52Near the Money | $1.30Near the Money | $-0.11Near the Money | 15Near the Money | 11Near the Money | SHOPIn the Money | $1.37In the Money | $1.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.69Near the Money | $1.11Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SHOPIn the Money | $2.08In the Money | $2.41In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPNear the Money | $0.39Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | SHOPIn the Money | $2.70In the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $3.40In the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SHOPIn the Money | $4.30In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SHOPIn the Money | $5.30In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SHOPIn the Money | $6.10In the Money | $6.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $7.20In the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $8.05In the Money | $8.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $9.05In the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $10.15In the Money | $10.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $13.10In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $14.10In the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $15.10In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $16.10In the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $17.10In the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $18.10In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $19.10In the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $20.10In the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $22.10In the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $24.10In the Money | $24.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $26.10In the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $28.10In the Money | $28.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $30.10In the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $32.10In the Money | $32.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $34.10In the Money | $34.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |