Stocks Options

LAST PRICE
88.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 88.8900
Day Range
---
52 Week Range
Low 63.1600
High 123.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$86.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SHOPIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$87.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPNear the Money	---Near the Money	$10.00Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$91.00	SHOPIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)